SEMAK REKOD PRESTASI KAMI YANG BERJAYA

LATEST CLOSED ALERTS
Masa Ditutup Pasangan Tindakan Harga Masuk Harga Henti Rugi Harga Ambil Untung Dagangan Berjaya
09/10/2018 1:45 am GER30 JUAL 12253   11850
08/10/2018 10:30 am USDCNH JUAL 6.83 6.9294  
08/10/2018 3:00 am AUDNZD JUAL 1.0880 1.0970  
02/10/2018 12:30 pm GBPUSD JUAL 1.3060   1.2950
28/09/2018 9:05 am GBPUSD JUAL 1.3125   1.3068
27/09/2018 10:30 am US_30 JUAL 26582   26370
26/09/2018 8:45 pm XAUUSD JUAL 1195   1192
24/09/2018 7:00 pm USDJPY JUAL 112.50 112.67  
21/09/2018 1:00 pm SPX500 BELI 2915   2936
21/09/2018 12:00 pm GER_30 BELI 12192   12410
21/09/2018 8:00 am EURGBP JUAL 0.8885   0.8880
20/09/2018 3:00 pm GER_30 JUAL 11901 12335  
20/09/2018 10:00 am EURNOK JUAL 9.5020 9.57  
20/09/2018 12:15 pm EURTRY JUAL 7.3565      
20/09/2018 12:15 pm EURMXN JUAL 22.18   21.96
19/09/2018 9:30 am EURNOK JUAL 9.7120   9.5150
18/09/2018 8:00 am CL_BRENT BELI 79.30 77.30  
14/09/2018 4:15 pm XAUUSD BELI 1208 1198  
14/09/2018 7:30 am EURUSD JUAL 1.1565 1.1700  
13/09/2018 3:30 am AUDNZD JUAL 1.0883 1.0960  
07/09/2018 2:30 pm XAUUSD BELI 1201.7 1198.2  
06/09/2018 10:00 pm CL_BRENT JUAL 76.70   76.20
05/09/2018 4:00 pm TSLA JUAL 316   281
05/09/2018 2:45 pm AUDUSD JUAL 0.7185   0.7180
04/09/2018 3:15 pm XAUUSD BELI 1212 1190  
04/09/2018 3:45 pm USOIL BELI 70.10   70.60
30/08/2018 2:00 am EURAUD BELI 1.3935   1.6070
29/08/2018 4:00 pm EURUSD JUAL 1.1660 1.1696  
24/08/2018 7:00 am CL_BRENT BELI 75.25   76.25
21/08/2018 8:30 pm EURCAD BELI 1.4980   1.5095
21/08/2018 6:56 pm EURAUD JUAL 1.5705 1856  
21/08/2018 8:30 pm TSLA BELI 345   308
21/08/2018 12:00 am EURUSD BELI 1.1425   1.1525
20/08/2018 8:20 am XAUUSD BELI 1177.7   1186
16/08/2018 5:30 pm US30 JUAL 25185 25520  
15/08/2018 6:15 am EURCAD JUAL 1.4935   1.4805
10/08/2018 7:15 pm XAUEUR BELI 1047.5   1062.5
10/08/2018 8:00 am USOIL BELI 66.6 65.9  
09/08/2018 6:40 pm GBPUSD BELI 1.2885 1.2848  
09/08/2018 7:30 pm NZDUSD JUAL 0.6705   0.662
08/08/2018 3:00 pm GBPNZD JUAL 1.9192   1.913
06/08/2018 12:50 am EURCAD JUAL 1.5205   1.5015
03/08/2018 2:20 pm AUDUSD BELI 0.745 0.738  
03/08/2018 11:30 am GER_30 JUAL 12665   12622
02/08/2018 12:00 am GBPUSD JUAL 1.309   1.299
02/08/2018 1:00 pm EURGBP JUAL 0.8876   0.8865
01/08/2018 5:30 pm USDJPY BELI 111.41   111.73
31/07/2018 10:30 pm USOIL BELI 69.3 68  
20/07/2018 6:15 pm USDJPY JUAL 112.14   111.76
19/07/2018 6:30 pm EURCAD JUAL 1.5322 1.542  
20/07/2018 7:30 am GBPUSD JUAL 1.3055   1.3005
18/07/2018 1:00 am EURUSD BELI 1.174 1.165  
18/07/2018 10:30 am EURTR JUAL 5.6748   5.593
18/07/2018 1:00 pm USDZAR JUAL 13.4   13.35
18/07/2018 1:00 am EURUSD BELI 1.174 1.165  
12/07/2018 9:00 am USDCHF JUAL 0.986 0.9965  
11/07/2018 5:10 pm USDCAD JUAL 1.3135 1.314  
11/07/2018 4:10 pm EURTRY BELI 5.566   5.622
10/07/2018 7:00 am AUDUSD BELI 0.74   0.7465
09/07/2018 1:00 pm AUDNZD JUAL 1.0916      
05/07/2018 5:30 pm USDJPY JUAL 110.77   110.62
05/07/2018 5:20 pm SPX500 JUAL 2726   2725
05/07/2018 8:00 am EURGBP JUAL 0.8835   0.8833
02/07/2018 4:15 pm USDJPY BELI 110.77      
02/07/2018 3:45 pm USDCAD JUAL 1.325   1.3205
29/06/2018 7:00 pm XAUUSD BELI 1251.5   1252.15
29/06/2018 5:30 pm GBPUSD BELI 1.3125   1.3197
29/06/2018 4:30 pm XAGUSD JUAL 16.15   16.1
28/06/2018 4:30 pm GBPNZD JUAL 1.9262 1.94  
28/06/2018 7:00 pm USOIL BELI 68.6   71
26/06/2018 5:30 pm USOIL BELI 66.82   67.85
23/06/2018 7:00 pm EURMXN JUAL 23.8   23.31
21/06/2018 5:15 pm XAUUSD JUAL 1276   1268.2
21/06/2018 11:30 am XAUEUR JUAL 1099   1096.4
21/06/2018 10:30 am EURCAD BELI 1.5375 1.5355  
19/06/2018 3:00 pm GBPUSD JUAL 1.3244   1.3175
19/06/2018 10:30 am EURJPY JUAL 127.85   126.7
19/06/2018 6:00 am EURNOK JUAL 9.425 9.477  
15/06/2018 4:15 pm NZDCAD JUAL 0.911 0.916  
14/06/2018 5:00 pm USOIL BELI 66.05   66.35
14/06/2018 3:00 pm EURUSD BELI 1.182 1.175  
14/06/2018 3:00 pm EURCAD BELI 1.532 1.518  
14/06/2018 12:30 pm EURGBP JUAL 0.8775 0.8798  
13/06/2018 8:00 pm AUDUSD BELI 0.7614 0.754  
12/06/2018 12:00 pm EURNOK JUAL 9.508   9.45
08/06/2018 8:00 am AUDUSD BELI 0.7665 0.7595  
07/06/2018 3:45 pm EURCAD BELI 1.517   1.532
07/06/2018 12:30 pm XAUEUR JUAL 1110.4   1097.60
06/06/2018 5:00 pm USDCAD JUAL 1.2915   1.2890
04/06/2018 8:00 am AUDUSD BELI 0.755   0.763
01/06/2018 10:30 am GBPNZD JUAL 1.916   1.90
31/05/2018 2:00 pm EURGBP JUAL 0.872 0.879  
30/05/2018 1:00 pm CADCHF JUAL 0.7695   0.7632
28/05/2018 10:00 pm EURMXN JUAL 23.14   22.87
28/05/2018 4:00 am EURAUD JUAL 1.5835   1.5488
28/05/2018 1:00 am XAUUSD BELI 1294   1297.5
25/05/2018 1:00 pm USDCAD JUAL 1.275 1.294  
25/05/2018 10:00 am GER_30 JUAL 13000   12980
24/05/2018 5:00 pm EURNOK JUAL 9.5195   9.5025
24/05/2018 4:00 pm XAUUSD BELI 1294   1302
23/05/2018 8:00 am EURNOK JUAL 9.525   9.5
21/05/2018 11:00 pm GBPAUD JUAL 1.792   1.7705
21/05/2018 5:00 am EURAUD JUAL 1.5835   1.565
17/05/2018 7:00 pm USOIL BELI 71.25   71.45
17/05/2018 3:30 pm GER_30 JUAL 12900 13070  
15/05/2018 9:00 pm XAUUSD JUAL 1302.5   1289
11/05/2018 7:00 pm USOIL BELI 69.32   70.45
10/05/2018 12:55 pm EURGBP JUAL 0.8753      
10/05/2018 4:00 pm GBPAUD JUAL 1.813   1.7945
09/05/2018 11:00 pm EURNZD JUAL 1.698 1.707  
09/05/2018 6:00 pm EURCAD JUAL 1.5344   1.5215
08/05/2018 12:00 am USDCAD JUAL 1.2815 1.294  
08/05/2018 10:00 am EURNOK JUAL 9.642   9.632
07/05/2018 12:00 am GBPAUD JUAL 1.8135   1.8058
07/05/2018 8:00 am GER_30 BELI 12625   12860
03/05/2018 2:00 pm SPX500 BELI 2658 2640  
04/05/2018 7:00 am XAUEUR BELI 1092   1095
03/05/2018 7:00 pm EURAUD JUAL 1.5995      
01/05/2018 6:00 pm USDCAD JUAL 1.2817 1.2895  
30/04/2018 5:00 pm EURCAD JUAL 1.5569   1.5502
28/04/2018 4:00 pm EURUSD JUAL 1.2096      
27/04/2018 1:00 pm EURAUD JUAL 1.606   1.599
26/04/2018 1:00 pm GER_30 JUAL 12455   12449
26/04/2018 11:00 am GBPUSD JUAL 1.3980   1.392
19/04/2018 8:00 pm USOIL BELI 67.5   68.05
19/04/2018 9:00 pm EURNOK JUAL 9.597 9.63  
19/04/2018 6:00 pm GBPAUD JUAL 1.818 1.834  
17/04/2018 1:00 pm EURUSD JUAL 1.238      
17/04/2018 1:00 pm GBPUSD JUAL 1.4340   1.4311
16/04/2018 7:00 am USOIL BELI 66.15   66.71
14/04/2018 6:00 pm AUDUSD BELI 0.777   0.7775
11/04/2018 7:00 pm EURUSD BELI 1.233   1.2395
10/04/2018 5:00 pm USDCAD JUAL 1.267   1.2605
10/04/2018 5:00 pm AUDUSD BELI 0.7738   0.7755
04/04/2018 6:00 pm AUDCAD JUAL 0.9875   0.987
02/04/2018 4:00 pm USOIL BELI 66.2 63.65  
28/03/2018 4:00 pm EURNOK JUAL 9.547 9.578  
26/03/2018 3:30 pm EURNOK JUAL 9.5405 9.575  
23/03/2018 2:00 pm EURCAD BELI 1.5935 1.589  
22/03/2018 10:00 pm GER_30 JUAL 12265   11977
22/03/2018 2:15 pm SPX500 JUAL 2707.8   2683.5
20/03/2018 4:15 pm USOIL JUAL 62.4   63.5
20/03/2018 4:05 pm XAUEUR JUAL 1068   1066.9
20/03/2018 4:15 pm USOIL JUAL 61.4   63.50
19/03/2018 1:00 pm USDJPY JUAL 106.2   106.1
19/03/2018 7:00 am EURNOK JUAL 9.536   9.488
12/03/2018 3:00 pm EURGBP JUAL 0.8905   0.887
10/03/2018 5:00 pm AUDUSD BELI 0.783   0.7836
09/03/2018 3:30 pm EURAUD JUAL 1.582   1.572
06/03/2018 3:15 pm EURUSD BELI 1.236   1.2408
06/03/2018 7:45 am XAUUSD BELI 1320   1322
05/03/2018 8:00 pm USDJPY JUAL 106.45   106.05
01/03/2018 1:00 am NZDUSD JUAL 0.7279   0.719
27/02/2018 4:15 pm GBPUSD JUAL 1.3935   1.386
27/02/2018 5:00 pm AUDUSD JUAL 0.7875   0.78
27/02/2018 3:55 pm USDJPY JUAL 107.45   107.12
21/02/2018 3:30 pm USDJPY JUAL 107.6   107.56
21/02/2018 2:00 pm EURGBP JUAL 0.8807 0.883  
20/02/2018 10:30 am EURNOK JUAL 9.69   9.685
20/02/2018 10:00 am GBPAUD BELI 1.7628   1.7637
19/02/2018 3:15 pm GBPJPY BELI 149.95 149.07  
16/02/2018 2:00 pm USDCAD JUAL 1.2483 1.254  
16/02/2018 2:00 pm AUDUSD BELI 0.794   0.7945
15/02/2018 5:00 pm USDCAD JUAL 1.2475 1.2535  
15/02/2018 4:30 pm EURAUD JUAL 1.568 1.5785  
14/02/2018 11:00 pm AUDUSD JUAL 0.7807 0.788  
14/02/2018 4:30 pm USDCAD JUAL 1.255      
14/02/2018 4:30 pm NZDUSD JUAL 0.7235 0.733  
13/02/2018 4:00 pm EURCAD JUAL 1.5435 1.5518  
12/02/2018 2:00 am NZDUSD JUAL 0.7275   0.7274
09/02/2018 2:00 pm XAUEUR JUAL 1068.5 1072  
09/02/2018 2:00 pm XAGUSD JUAL 16.54   16.43
09/02/2018 2:00 pm XAUUSD JUAL 1327   1314.83
08/02/2018 1:15 pm EURUSD JUAL 1.2251   1.2246
07/02/2018 10:00 pm NAS100 BELI 6650 6584  
07/02/2018 9:00 pm AUDCAD BELI 0.9883 0.983  
06/02/2018 8:15 am EURNOK BELI 9.64   9.7
05/02/2018 4:00 pm AUDCAD BELI 0.9848   0.9886
05/02/2018 3:00 pm EURNZD BELI 1.698   1.7014
05/02/2018 1:00 am ETHUSD BELI 954 830  
02/02/2018 7:00 pm EURGBP JUAL 0.8760 0.8805  
02/02/2018 8:00 pm CADJPY BELI 88.45   89.2
31/01/2018 5:00 pm AUDUSD BELI 0.811 0.806  
30/01/2018 2:00 pm NZDUSD BELI 0.7323   0.7350
30/01/2018 11:00 am EURUSD JUAL 1.236 1.239  
30/01/2018 11:00 am GBPJPY JUAL 153.18   153.08
30/01/2018 11:00 am NZDUSD JUAL 0.7323   0.7320
29/01/2018 12:00 am EURCAD BELI 1.5352 1.522  
26/01/2018 9:00 pm XAGUSD BELI 17.1   17.25
25/01/2018 6:00 pm GBPAUD BELI 1.7470   1.760
25/01/2018 3:00 pm EURUSD BELI 1.2435   1.2488
25/01/2018 4:00 pm EURNZD BELI 1.688   1.6980
25/01/2018 4:00 pm EURAUD BELI 1.5379   1.5461
24/01/2018 10:00 pm EURUSD BELI 1.2305   1.2430
24/01/2018 9:00 pm USDCAD JUAL 1.2442   1.2357
24/01/2018 12:30 am EURGBP JUAL 0.8760   0.8739
24/01/2018 3:45 pm USDCAD JUAL 1.2374   1.2345
24/01/2018 10:00 am AUDUSD JUAL 0.8012 0.8026  
23/01/2018 12:30 am EURGBP JUAL 0.8803   0.8779
23/01/2018 10:50 am AUDUSD JUAL 0.7980   0.7968
22/01/2018 7:00 pm ETHUSD BELI 833   915
23/01/2018 6:00 pm NZDCHF JUAL 0.6970 0.705  
19/01/2018 11:00 pm USDCAD JUAL 1.2390 1.2505  
19/01/2018 9:40 am USDJPY BELI 111.35 110.5  
18/01/2018 9:00 pm GBPUSD BELI 1.3617   1.3850
18/01/2018 6:00 pm NZDCHF JUAL 0.6998 0.7015  
17/01/2018 10:00 am EURNZD BELI 1.682   1.685
17/01/2018 11:30 am NZDCHF JUAL 0.7000   0.6995
17/01/2018 7:00 am USDJPY JUAL 110.8      
17/01/2018 7:00 am USDCAD JUAL 1.2414 1.245  
15/01/2018 6:00 am USDCAD JUAL 1.2512   1.245
15/01/2018 5:00 am EURNZD BELI 1.6710   1.6845
12/01/2018 2:40 pm GBPUSD BELI 1.3617      
11/01/2018 1:33 pm EURUSD JUAL 1.1930 1.1995  
11/01/2018 1:33 pm EURNZD JUAL 1.6757   1.658
11/01/2018 6:00 am GBPAUD JUAL 1.7210   1.7110
09/01/2018 8:00 am EURMXN JUAL 23.17   23.01
08/01/2018 8:00 am EURUSD BELI 1.177   1.201
04/01/2018 9:00 am USOIL BELI 57.87   62
04/01/2018 8:00 pm USDJPY JUAL 114.27   112.8
03/01/2018 8:00 pm GBPUSD BELI 1.3380   1.35
03/01/2018 12:00 am EURJPY BELI 134.75   134.80
29/11/2017 4:24 pm BTCUSD BELI 8215   8215
17/11/2017 12:00 am NZDUSD JUAL 0.7132   0.68
16/11/2017 7:13 am GBPUSD JUAL 1.3104 1.3188  
03/11/2017 1:31 pm EURUSD BELI 1.1606   1.1664
26/10/2017 10:04 pm AMZN BELI 970   1055
13/10/2017 12:00 am EURAUD BELI 1.5120 1.5070  
02/10/2017 10:15 am DAX(GER_30) BELI 12700 12900  
27/09/2017 1:36 pm Gold (XAUUSD) BELI 1307 1292  

Penafian: Kandungan bahan ini dan/atau mana-mana maklumat yang diberikan oleh BDSwiss Holding PLC tidak boleh ditafsirkan secara terperinci atau secara tersirat, secara langsung atau tidak langsung, sebagai nasihat pelaburan, cadangan atau saranan strategi pelaburan berkenaan instrumen kewangan dan tidak bertujuan untuk menyediakan asas yang mencukupi bagi membuat keputusan pelaburan, dengan apa jua cara. Apa-apa maklumat, pendapat atau pandangan yang diberikan dalam bahan ini telah diambil atau diperoleh daripada sumber yang diyakini oleh Jabatan Penyelidikan BDSwiss sebagai boleh dipercayai, tetapi BDSwiss tidak membuat pernyataan mengenai ketepatan atau kesempurnaannya. BDSwiss tidak bertanggungjawab terhadap kerugian yang berlaku disebabkan penggunaan data dan maklumat ini. Kandungan ini adalah berdasarkan Penyelidikan BDSwiss. Data dan maklumat yang terkandung di sini adalah bagi tujuan latar belakang sahaja dan tidak bertujuan sebagai lengkap atau sempurna. Untuk Penafian Penuh, sila klik di sini.